| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.77 | 4.77 | 4.77 | 4.77 | 20,449 |
| 2026-11-06 10:00 | 4.77 | 4.77 | 4.65 | 4.70 | 1,787,006 |
| 2026-11-06 11:00 | 4.69 | 4.73 | 4.68 | 4.71 | 726,440 |
| 2026-11-06 12:00 | 4.71 | 4.72 | 4.69 | 4.71 | 954,466 |
| 2026-11-06 13:00 | 4.71 | 4.71 | 4.69 | 4.69 | 710,177 |
| 2026-11-06 14:00 | 4.69 | 4.73 | 4.69 | 4.69 | 1,503,463 |
| 2026-11-06 15:00 | 4.69 | 4.70 | 4.65 | 4.70 | 1,211,469 |
| 2026-11-06 16:00 | 4.70 | 4.71 | 4.67 | 4.68 | 762,459 |
| 2026-11-06 17:00 | 4.68 | 4.70 | 4.66 | 4.69 | 1,227,214 |
| 2026-11-06 18:00 | 4.69 | 4.69 | 4.69 | 4.69 | 63,189 |
| 2026-11-09 09:00 | 4.71 | 4.71 | 4.71 | 4.71 | 27,213 |
| 2026-11-09 10:00 | 4.72 | 4.76 | 4.70 | 4.74 | 1,377,389 |
| 2026-11-09 11:00 | 4.74 | 4.81 | 4.73 | 4.78 | 1,597,282 |
| 2026-11-09 12:00 | 4.77 | 4.80 | 4.76 | 4.78 | 1,627,212 |
| 2026-11-09 13:00 | 4.78 | 4.79 | 4.75 | 4.76 | 1,635,970 |
| 2026-11-09 14:00 | 4.76 | 4.82 | 4.76 | 4.81 | 1,862,004 |
| 2026-11-09 15:00 | 4.81 | 4.84 | 4.80 | 4.82 | 2,086,234 |
| 2026-11-09 16:00 | 4.82 | 4.82 | 4.79 | 4.80 | 767,431 |
| 2026-11-09 17:00 | 4.79 | 4.80 | 4.78 | 4.79 | 1,598,646 |
| 2026-11-09 18:00 | 4.80 | 4.80 | 4.80 | 4.80 | 638,997 |