| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 2.98 | 2.98 | 2.98 | 2.98 | 365,191 |
| 2026-11-06 10:00 | 2.98 | 2.98 | 2.90 | 2.91 | 8,579,426 |
| 2026-11-06 11:00 | 2.91 | 2.93 | 2.89 | 2.89 | 3,523,284 |
| 2026-11-06 12:00 | 2.90 | 2.94 | 2.90 | 2.94 | 3,265,806 |
| 2026-11-06 13:00 | 2.94 | 2.97 | 2.91 | 2.95 | 2,730,808 |
| 2026-11-06 14:00 | 2.95 | 3.01 | 2.95 | 3.01 | 3,128,123 |
| 2026-11-06 15:00 | 3.01 | 3.04 | 2.99 | 3.00 | 4,443,917 |
| 2026-11-06 16:00 | 3.00 | 3.00 | 2.97 | 2.98 | 3,302,803 |
| 2026-11-06 17:00 | 2.98 | 3.01 | 2.97 | 2.99 | 2,720,237 |
| 2026-11-06 18:00 | 2.99 | 2.99 | 2.99 | 2.99 | 291,064 |
| 2026-11-09 09:00 | 3.03 | 3.03 | 3.03 | 3.03 | 125,308 |
| 2026-11-09 10:00 | 3.02 | 3.14 | 3.01 | 3.13 | 13,159,956 |
| 2026-11-09 11:00 | 3.13 | 3.19 | 3.12 | 3.13 | 5,283,281 |
| 2026-11-09 12:00 | 3.13 | 3.15 | 3.10 | 3.15 | 3,095,469 |
| 2026-11-09 13:00 | 3.15 | 3.15 | 3.12 | 3.15 | 1,678,804 |
| 2026-11-09 14:00 | 3.14 | 3.15 | 3.13 | 3.14 | 1,259,999 |
| 2026-11-09 15:00 | 3.14 | 3.16 | 3.13 | 3.15 | 3,102,491 |
| 2026-11-09 16:00 | 3.15 | 3.18 | 3.13 | 3.15 | 3,730,748 |
| 2026-11-09 17:00 | 3.15 | 3.15 | 3.11 | 3.14 | 6,244,601 |
| 2026-11-09 18:00 | 3.14 | 3.14 | 3.14 | 3.14 | 424,254 |