Loading data...

AKFIS ← Back to list

Price

14.10 TL

Change

▲5.22%

Volume

10,067,085

Open

13.43

High

14.21

Low

13.43

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	14.15	14.15	14.15	14.15	19,821
2026-11-06 10:00	14.15	14.15	13.40	13.81	1,954,526
2026-11-06 11:00	13.81	13.84	13.40	13.46	1,804,511
2026-11-06 12:00	13.48	13.68	13.40	13.65	959,629
2026-11-06 13:00	13.66	13.66	13.50	13.52	403,305
2026-11-06 14:00	13.52	13.55	13.43	13.47	683,554
2026-11-06 15:00	13.47	13.88	13.46	13.85	1,298,580
2026-11-06 16:00	13.85	13.93	13.50	13.54	1,235,581
2026-11-06 17:00	13.54	13.90	13.43	13.44	2,502,838
2026-11-06 18:00	13.40	13.40	13.40	13.40	185,075
2026-11-09 09:00	13.43	13.43	13.43	13.43	9,400
2026-11-09 10:00	13.44	14.07	13.43	13.96	2,243,051
2026-11-09 11:00	13.96	13.98	13.78	13.88	896,138
2026-11-09 12:00	13.88	14.21	13.77	14.12	1,847,437
2026-11-09 13:00	14.12	14.13	13.92	13.93	685,682
2026-11-09 14:00	13.94	13.96	13.86	13.91	802,057
2026-11-09 15:00	13.91	13.98	13.89	13.93	371,796
2026-11-09 16:00	13.91	13.94	13.70	13.82	786,193
2026-11-09 17:00	13.82	14.07	13.82	13.93	2,222,709
2026-11-09 18:00	14.10	14.10	14.10	14.10	202,622