Loading data...

AKFGY ← Back to list

Price

2.41 TL

Change

▲0.84%

Volume

12,170,182

Open

2.40

High

2.43

Low

2.40

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.39	2.39	2.39	2.39	1,641
2026-11-06 10:00	2.40	2.40	2.36	2.38	2,441,355
2026-11-06 11:00	2.37	2.38	2.35	2.36	998,488
2026-11-06 12:00	2.36	2.39	2.36	2.38	1,357,103
2026-11-06 13:00	2.38	2.38	2.36	2.37	947,655
2026-11-06 14:00	2.37	2.39	2.37	2.38	1,375,560
2026-11-06 15:00	2.38	2.40	2.37	2.38	1,182,032
2026-11-06 16:00	2.38	2.41	2.37	2.38	1,658,588
2026-11-06 17:00	2.38	2.40	2.37	2.39	1,707,972
2026-11-06 18:00	2.39	2.39	2.39	2.39	103,773
2026-11-09 09:00	2.40	2.40	2.40	2.40	22,868
2026-11-09 10:00	2.40	2.43	2.40	2.42	2,010,724
2026-11-09 11:00	2.41	2.43	2.41	2.42	1,049,881
2026-11-09 12:00	2.41	2.42	2.40	2.40	1,132,080
2026-11-09 13:00	2.41	2.42	2.40	2.42	1,036,559
2026-11-09 14:00	2.42	2.43	2.41	2.42	1,003,600
2026-11-09 15:00	2.42	2.43	2.41	2.43	1,678,396
2026-11-09 16:00	2.43	2.43	2.40	2.42	2,679,650
2026-11-09 17:00	2.41	2.42	2.41	2.42	1,503,151
2026-11-09 18:00	2.41	2.41	2.41	2.41	53,273