| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 6.98 | 6.98 | 6.98 | 6.98 | 46,555 |
| 2026-11-06 10:00 | 6.98 | 6.98 | 6.75 | 6.94 | 810,922 |
| 2026-11-06 11:00 | 6.94 | 6.96 | 6.88 | 6.88 | 410,820 |
| 2026-11-06 12:00 | 6.88 | 6.91 | 6.82 | 6.91 | 289,214 |
| 2026-11-06 13:00 | 6.91 | 6.92 | 6.84 | 6.91 | 133,869 |
| 2026-11-06 14:00 | 6.92 | 7.01 | 6.92 | 7.00 | 403,335 |
| 2026-11-06 15:00 | 7.00 | 7.09 | 6.95 | 7.04 | 700,433 |
| 2026-11-06 16:00 | 7.03 | 7.37 | 7.03 | 7.28 | 1,599,664 |
| 2026-11-06 17:00 | 7.28 | 7.38 | 7.13 | 7.31 | 1,201,309 |
| 2026-11-06 18:00 | 7.30 | 7.30 | 7.30 | 7.30 | 74,888 |
| 2026-11-09 09:00 | 6.89 | 6.89 | 6.89 | 6.89 | 116,797 |
| 2026-11-09 10:00 | 6.90 | 7.14 | 6.88 | 7.07 | 3,057,546 |
| 2026-11-09 11:00 | 7.07 | 7.08 | 7.03 | 7.04 | 918,371 |
| 2026-11-09 12:00 | 7.04 | 7.04 | 6.98 | 7.01 | 611,454 |
| 2026-11-09 13:00 | 7.02 | 7.06 | 7.00 | 7.03 | 561,679 |
| 2026-11-09 14:00 | 7.03 | 7.07 | 7.01 | 7.05 | 360,749 |
| 2026-11-09 15:00 | 7.04 | 7.05 | 7.01 | 7.03 | 426,714 |
| 2026-11-09 16:00 | 7.03 | 7.03 | 7.00 | 7.01 | 481,272 |
| 2026-11-09 17:00 | 7.01 | 7.03 | 7.00 | 7.02 | 618,300 |
| 2026-11-09 18:00 | 7.00 | 7.00 | 7.00 | 7.00 | 96,988 |