| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 183.00 | 183.00 | 183.00 | 183.00 | 2,034 |
| 2026-11-06 10:00 | 182.90 | 183.20 | 179.30 | 181.70 | 40,912 |
| 2026-11-06 11:00 | 181.60 | 182.80 | 181.20 | 182.10 | 19,560 |
| 2026-11-06 12:00 | 182.00 | 182.70 | 181.40 | 182.70 | 16,078 |
| 2026-11-06 13:00 | 182.70 | 182.70 | 181.90 | 182.00 | 8,661 |
| 2026-11-06 14:00 | 181.90 | 184.00 | 181.90 | 183.20 | 18,921 |
| 2026-11-06 15:00 | 183.20 | 188.40 | 183.20 | 186.70 | 138,834 |
| 2026-11-06 16:00 | 186.70 | 188.80 | 186.30 | 186.70 | 155,732 |
| 2026-11-06 17:00 | 186.80 | 187.50 | 185.70 | 186.30 | 28,220 |
| 2026-11-06 18:00 | 185.90 | 185.90 | 185.90 | 185.90 | 7,214 |
| 2026-11-09 09:00 | 186.60 | 186.60 | 186.60 | 186.60 | 703 |
| 2026-11-09 10:00 | 186.70 | 189.50 | 186.60 | 189.40 | 43,551 |
| 2026-11-09 11:00 | 189.30 | 191.20 | 188.60 | 188.60 | 57,803 |
| 2026-11-09 12:00 | 188.80 | 188.80 | 187.90 | 188.70 | 24,163 |
| 2026-11-09 13:00 | 188.50 | 189.30 | 188.30 | 188.80 | 9,534 |
| 2026-11-09 14:00 | 188.70 | 189.70 | 188.40 | 188.60 | 24,340 |
| 2026-11-09 15:00 | 188.60 | 189.90 | 188.20 | 189.10 | 27,895 |
| 2026-11-09 16:00 | 189.10 | 189.60 | 188.70 | 189.10 | 15,065 |
| 2026-11-09 17:00 | 189.30 | 190.70 | 187.00 | 190.00 | 79,006 |
| 2026-11-09 18:00 | 190.60 | 190.60 | 190.60 | 190.60 | 6,680 |