| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 09:00 | 72.40 | 72.40 | 72.40 | 72.40 | 345,092 |
| 2026-09-22 10:00 | 72.35 | 72.65 | 71.95 | 72.15 | 23,770,776 |
| 2026-09-22 11:00 | 72.20 | 72.60 | 72.05 | 72.50 | 14,372,965 |
| 2026-09-22 12:00 | 72.50 | 73.20 | 72.45 | 73.20 | 19,019,277 |
| 2026-09-22 13:00 | 73.20 | 73.55 | 72.70 | 73.20 | 25,797,723 |
| 2026-09-22 14:00 | 73.20 | 74.25 | 72.90 | 73.75 | 26,280,665 |
| 2026-09-22 15:00 | 73.75 | 74.00 | 73.25 | 73.45 | 13,024,815 |
| 2026-09-22 16:00 | 73.40 | 73.90 | 73.20 | 73.20 | 13,020,766 |
| 2026-09-22 17:00 | 73.25 | 73.45 | 73.00 | 73.05 | 11,801,950 |
| 2026-09-22 18:00 | 73.10 | 73.10 | 73.10 | 73.10 | 2,891,028 |
| 2026-09-23 09:00 | 73.25 | 73.25 | 73.25 | 73.25 | 1,084,980 |
| 2026-09-23 10:00 | 73.25 | 73.90 | 73.00 | 73.55 | 21,152,891 |
| 2026-09-23 11:00 | 73.50 | 73.55 | 72.85 | 73.15 | 11,003,103 |
| 2026-09-23 12:00 | 73.10 | 73.20 | 72.90 | 73.00 | 6,532,313 |
| 2026-09-23 13:00 | 73.00 | 73.35 | 73.00 | 73.20 | 6,705,932 |
| 2026-09-23 14:00 | 73.20 | 73.30 | 73.05 | 73.10 | 6,369,216 |
| 2026-09-23 15:00 | 73.15 | 73.40 | 72.90 | 73.40 | 7,908,370 |
| 2026-09-23 16:00 | 73.40 | 73.65 | 73.00 | 73.05 | 14,771,443 |
| 2026-09-23 17:00 | 73.05 | 73.20 | 72.65 | 73.00 | 13,750,940 |
| 2026-09-23 18:00 | 73.00 | 73.00 | 72.95 | 72.95 | 2,524,401 |