Loading data...

AKBNK ← Back to list

Price

68.65 TL

Change

▲2.16%

Volume

128,850,853

Open

66.35

High

68.85

Low

65.30

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-05 09:00	66.80	66.80	66.80	66.80	924,942
2026-11-05 10:00	66.80	67.75	66.25	67.20	39,762,726
2026-11-05 11:00	67.15	67.45	67.05	67.20	13,192,870
2026-11-05 12:00	67.15	67.35	66.55	66.85	13,194,596
2026-11-05 13:00	66.85	67.25	66.75	67.20	6,932,686
2026-11-05 14:00	67.20	67.40	66.95	67.05	7,654,244
2026-11-05 15:00	67.05	67.05	66.35	66.50	10,854,074
2026-11-05 16:00	66.50	66.80	65.90	66.80	15,647,590
2026-11-05 17:00	66.80	67.95	66.75	67.05	33,406,118
2026-11-05 18:00	67.05	67.20	67.05	67.20	1,732,451
2026-11-06 09:00	66.35	66.35	66.35	66.35	141,338
2026-11-06 10:00	66.35	66.45	65.30	66.35	28,832,608
2026-11-06 11:00	66.40	67.80	66.15	67.45	24,104,523
2026-11-06 12:00	67.50	68.45	67.30	68.30	16,394,572
2026-11-06 13:00	68.30	68.30	67.60	67.75	10,006,467
2026-11-06 14:00	67.70	68.55	67.65	68.15	12,515,535
2026-11-06 15:00	68.15	68.60	67.95	68.25	10,946,229
2026-11-06 16:00	68.25	68.50	67.85	68.00	8,749,450
2026-11-06 17:00	68.00	68.85	67.90	68.50	15,139,178
2026-11-06 18:00	68.65	68.65	68.65	68.65	2,020,953