Loading data...

AHSGY ← Back to list

Price

6.60 TL

Change

▲4.43%

Volume

4,513,162

Open

6.32

High

6.95

Low

6.29

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.52	6.52	6.52	6.52	35,578
2026-11-06 10:00	6.52	6.60	6.07	6.40	1,032,728
2026-11-06 11:00	6.40	6.41	6.25	6.28	398,401
2026-11-06 12:00	6.28	6.38	6.13	6.22	647,863
2026-11-06 13:00	6.19	6.21	6.11	6.18	297,804
2026-11-06 14:00	6.17	6.29	6.17	6.28	141,814
2026-11-06 15:00	6.27	6.35	6.25	6.32	311,624
2026-11-06 16:00	6.32	6.42	6.29	6.32	476,308
2026-11-06 17:00	6.32	6.37	6.26	6.37	335,598
2026-11-06 18:00	6.32	6.32	6.32	6.32	16,211
2026-11-09 09:00	6.32	6.32	6.32	6.32	2,550
2026-11-09 10:00	6.37	6.95	6.29	6.83	2,131,769
2026-11-09 11:00	6.84	6.85	6.71	6.71	429,071
2026-11-09 12:00	6.73	6.76	6.68	6.76	135,100
2026-11-09 13:00	6.75	6.77	6.68	6.69	287,890
2026-11-09 14:00	6.69	6.94	6.67	6.71	526,318
2026-11-09 15:00	6.72	6.76	6.65	6.70	299,750
2026-11-09 16:00	6.69	6.71	6.63	6.66	163,366
2026-11-09 17:00	6.66	6.73	6.62	6.63	515,323
2026-11-09 18:00	6.60	6.60	6.60	6.60	22,025