Loading data...

AHGAZ ← Back to list

Price

47.00 TL

Change

▲0.38%

Volume

2,461,144

Open

46.84

High

47.38

Low

46.70

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	45.94	45.94	45.94	45.94	15,020
2026-11-06 10:00	45.94	46.28	45.52	46.12	769,184
2026-11-06 11:00	46.10	46.30	45.86	46.12	247,304
2026-11-06 12:00	46.10	46.24	45.94	46.10	210,772
2026-11-06 13:00	46.10	46.44	45.96	46.40	215,668
2026-11-06 14:00	46.40	46.80	46.38	46.74	216,429
2026-11-06 15:00	46.72	46.86	46.48	46.68	294,021
2026-11-06 16:00	46.64	46.80	46.60	46.64	156,463
2026-11-06 17:00	46.66	46.86	46.64	46.74	222,309
2026-11-06 18:00	46.82	46.82	46.82	46.82	111,520
2026-11-09 09:00	46.84	46.84	46.84	46.84	19,740
2026-11-09 10:00	46.86	47.38	46.74	47.36	603,720
2026-11-09 11:00	47.32	47.36	46.76	46.86	424,049
2026-11-09 12:00	46.86	47.00	46.80	46.96	128,777
2026-11-09 13:00	46.96	46.98	46.70	46.88	220,756
2026-11-09 14:00	46.88	46.96	46.76	46.88	156,341
2026-11-09 15:00	46.88	47.04	46.86	47.02	185,707
2026-11-09 16:00	47.04	47.26	46.96	47.10	204,016
2026-11-09 17:00	47.10	47.12	46.90	46.98	476,343
2026-11-09 18:00	47.00	47.00	47.00	47.00	41,695