Loading data...

AGYO ← Back to list

Price

6.24 TL

Change

▲0.16%

Volume

272,428

Open

6.23

High

6.30

Low

6.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.08	6.08	6.08	6.08	9
2026-11-06 10:00	6.06	6.07	5.96	6.01	5,734
2026-11-06 11:00	6.02	6.04	6.01	6.04	1,784
2026-11-06 12:00	6.02	6.02	6.02	6.02	86
2026-11-06 13:00	6.02	6.03	6.01	6.03	1,783
2026-11-06 14:00	6.03	6.06	6.03	6.06	2,206
2026-11-06 15:00	6.06	6.06	6.06	6.06	4,048
2026-11-06 16:00	6.06	6.06	6.02	6.06	19,148
2026-11-06 17:00	6.07	6.21	6.06	6.21	44,853
2026-11-06 18:00	6.23	6.23	6.23	6.23	3,337
2026-11-09 09:00	6.23	6.23	6.23	6.23	331
2026-11-09 10:00	6.23	6.24	6.17	6.21	42,338
2026-11-09 11:00	6.21	6.27	6.20	6.24	4,999
2026-11-09 12:00	6.23	6.24	6.22	6.24	6,896
2026-11-09 13:00	6.24	6.28	6.24	6.28	3,293
2026-11-09 14:00	6.28	6.30	6.28	6.30	30,037
2026-11-09 15:00	6.30	6.30	6.29	6.29	2,457
2026-11-09 16:00	6.30	6.30	6.22	6.22	25,320
2026-11-09 17:00	6.23	6.24	6.00	6.24	155,735
2026-11-09 18:00	6.24	6.24	6.24	6.24	1,022