Loading data...

AGROT ← Back to list

Price

1.24 TL

Change

▲2.48%

Volume

12,807,860

Open

1.22

High

1.26

Low

1.22

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.19	1.19	1.19	1.19	106,090
2026-11-06 10:00	1.19	1.19	1.16	1.18	3,603,036
2026-11-06 11:00	1.19	1.19	1.17	1.17	1,821,395
2026-11-06 12:00	1.17	1.18	1.16	1.17	750,780
2026-11-06 13:00	1.17	1.18	1.16	1.18	469,419
2026-11-06 14:00	1.18	1.19	1.17	1.18	1,353,731
2026-11-06 15:00	1.19	1.21	1.18	1.20	2,212,645
2026-11-06 16:00	1.20	1.22	1.19	1.21	4,615,600
2026-11-06 17:00	1.21	1.22	1.20	1.21	2,408,739
2026-11-06 18:00	1.21	1.21	1.21	1.21	206,672
2026-11-09 09:00	1.22	1.22	1.22	1.22	32,241
2026-11-09 10:00	1.22	1.26	1.22	1.25	2,220,073
2026-11-09 11:00	1.25	1.26	1.24	1.24	2,729,249
2026-11-09 12:00	1.25	1.25	1.23	1.23	1,257,792
2026-11-09 13:00	1.24	1.24	1.23	1.24	850,529
2026-11-09 14:00	1.24	1.25	1.23	1.24	1,623,327
2026-11-09 15:00	1.24	1.25	1.23	1.24	491,156
2026-11-09 16:00	1.24	1.25	1.24	1.24	940,986
2026-11-09 17:00	1.25	1.25	1.23	1.23	2,617,983
2026-11-09 18:00	1.24	1.24	1.24	1.24	44,524