Loading data...

AGHOL ← Back to list

Price

28.78 TL

Change

▲0.49%

Volume

2,426,224

Open

28.68

High

29.50

Low

28.42

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	28.46	28.46	28.46	28.46	7,929
2026-11-06 10:00	28.40	28.40	27.14	27.52	995,200
2026-11-06 11:00	27.50	27.90	27.46	27.66	510,533
2026-11-06 12:00	27.66	28.02	27.60	28.02	310,449
2026-11-06 13:00	27.96	28.06	27.82	27.98	177,237
2026-11-06 14:00	27.96	28.30	27.96	28.12	380,312
2026-11-06 15:00	28.10	28.38	27.96	28.24	265,555
2026-11-06 16:00	28.26	28.34	28.06	28.14	194,472
2026-11-06 17:00	28.14	28.56	28.12	28.56	480,015
2026-11-06 18:00	28.64	28.64	28.64	28.64	129,645
2026-11-09 09:00	28.68	28.68	28.68	28.68	21,965
2026-11-09 10:00	28.66	29.00	28.42	28.74	643,621
2026-11-09 11:00	28.74	29.06	28.74	28.94	302,504
2026-11-09 12:00	28.94	28.98	28.62	28.72	165,981
2026-11-09 13:00	28.70	29.50	28.66	28.80	392,961
2026-11-09 14:00	28.80	29.14	28.78	29.02	232,770
2026-11-09 15:00	29.04	29.14	28.98	29.04	202,718
2026-11-09 16:00	29.04	29.08	28.78	28.82	257,761
2026-11-09 17:00	28.82	28.86	28.72	28.86	158,834
2026-11-09 18:00	28.78	28.78	28.78	28.78	47,109