| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 214.70 | 214.70 | 214.70 | 214.70 | 735 |
| 2026-11-06 10:00 | 214.50 | 214.50 | 208.10 | 208.80 | 78,343 |
| 2026-11-06 11:00 | 208.80 | 212.10 | 208.30 | 209.20 | 79,496 |
| 2026-11-06 12:00 | 209.30 | 211.50 | 208.00 | 211.00 | 57,355 |
| 2026-11-06 13:00 | 210.90 | 211.30 | 210.30 | 210.90 | 17,185 |
| 2026-11-06 14:00 | 210.80 | 211.90 | 210.50 | 211.30 | 34,100 |
| 2026-11-06 15:00 | 211.40 | 212.00 | 211.00 | 211.30 | 20,738 |
| 2026-11-06 16:00 | 211.20 | 211.80 | 211.00 | 211.20 | 32,298 |
| 2026-11-06 17:00 | 211.30 | 211.80 | 210.10 | 210.10 | 92,842 |
| 2026-11-06 18:00 | 211.00 | 211.00 | 211.00 | 211.00 | 10,279 |
| 2026-11-09 09:00 | 211.20 | 211.20 | 211.20 | 211.20 | 234 |
| 2026-11-09 10:00 | 211.20 | 212.00 | 209.50 | 210.40 | 59,672 |
| 2026-11-09 11:00 | 210.60 | 212.10 | 210.40 | 211.50 | 42,918 |
| 2026-11-09 12:00 | 211.40 | 212.80 | 211.40 | 212.60 | 19,983 |
| 2026-11-09 13:00 | 212.40 | 214.00 | 212.10 | 213.50 | 15,318 |
| 2026-11-09 14:00 | 213.50 | 215.70 | 213.50 | 214.30 | 96,227 |
| 2026-11-09 15:00 | 214.30 | 215.50 | 214.30 | 214.80 | 35,793 |
| 2026-11-09 16:00 | 214.80 | 215.10 | 212.90 | 213.90 | 37,780 |
| 2026-11-09 17:00 | 213.60 | 214.50 | 212.40 | 213.60 | 77,181 |
| 2026-11-09 18:00 | 214.00 | 214.00 | 214.00 | 214.00 | 6,013 |