Loading data...

AFYON ← Back to list

Price

12.05 TL

Change

▼0.08%

Volume

1,844,625

Open

12.19

High

12.20

Low

11.87

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	12.12	12.12	12.12	12.12	5,373
2026-11-06 10:00	12.12	12.22	11.93	11.93	817,019
2026-11-06 11:00	11.93	12.03	11.88	11.93	260,862
2026-11-06 12:00	11.93	12.03	11.92	12.01	96,104
2026-11-06 13:00	12.02	12.03	11.90	11.97	167,386
2026-11-06 14:00	11.96	12.11	11.96	12.10	161,325
2026-11-06 15:00	12.10	12.14	11.96	11.98	314,534
2026-11-06 16:00	11.98	12.05	11.88	12.04	318,167
2026-11-06 17:00	12.04	12.12	12.02	12.07	198,839
2026-11-06 18:00	12.06	12.06	12.06	12.06	23,825
2026-11-09 09:00	12.19	12.19	12.19	12.19	5,740
2026-11-09 10:00	12.18	12.20	11.96	12.01	403,027
2026-11-09 11:00	12.01	12.11	12.01	12.03	363,298
2026-11-09 12:00	12.01	12.02	11.91	11.94	218,825
2026-11-09 13:00	11.94	11.98	11.87	11.94	158,161
2026-11-09 14:00	11.95	12.02	11.93	11.98	87,697
2026-11-09 15:00	11.99	12.07	11.98	12.06	204,614
2026-11-09 16:00	12.06	12.06	11.98	12.01	122,850
2026-11-09 17:00	12.02	12.04	11.96	12.04	260,836
2026-11-09 18:00	12.05	12.05	12.05	12.05	19,577