Loading data...

AEFES ← Back to list

Price

16.94 TL

Change

▲0.53%

Volume

36,558,930

Open

16.88

High

17.11

Low

16.70

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	16.51	16.51	16.51	16.51	46,673
2026-11-06 10:00	16.52	16.59	16.05	16.16	9,599,950
2026-11-06 11:00	16.15	16.36	16.06	16.25	7,254,067
2026-11-06 12:00	16.25	16.66	16.25	16.65	5,736,407
2026-11-06 13:00	16.64	16.64	16.48	16.55	2,470,492
2026-11-06 14:00	16.55	16.68	16.54	16.63	3,393,803
2026-11-06 15:00	16.63	16.72	16.53	16.67	3,051,579
2026-11-06 16:00	16.67	16.76	16.61	16.72	2,846,063
2026-11-06 17:00	16.71	16.87	16.71	16.82	5,292,837
2026-11-06 18:00	16.82	16.85	16.82	16.85	1,255,359
2026-11-09 09:00	16.88	16.88	16.88	16.88	77,657
2026-11-09 10:00	16.89	17.06	16.70	16.91	8,191,933
2026-11-09 11:00	16.90	17.11	16.90	17.02	5,160,902
2026-11-09 12:00	17.01	17.04	16.90	16.95	3,077,256
2026-11-09 13:00	16.94	16.97	16.85	16.94	2,640,352
2026-11-09 14:00	16.94	17.05	16.90	16.99	8,119,486
2026-11-09 15:00	16.98	17.05	16.97	17.04	2,509,608
2026-11-09 16:00	17.04	17.05	16.93	16.95	2,423,736
2026-11-09 17:00	16.95	16.99	16.88	16.98	3,454,612
2026-11-09 18:00	16.98	16.98	16.94	16.94	903,388