Loading data...

AEFES ← Back to list

Price

18.82 TL

Change

▼0.05%

Volume

50,477,669

Open

18.95

High

19.12

Low

18.73

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-09-22 09:00	19.10	19.10	19.10	19.10	87,821
2026-09-22 10:00	19.10	19.36	19.05	19.11	7,692,274
2026-09-22 11:00	19.12	19.28	19.11	19.27	3,023,786
2026-09-22 12:00	19.29	19.30	19.22	19.28	1,975,569
2026-09-22 13:00	19.28	19.28	19.01	19.02	4,074,832
2026-09-22 14:00	19.02	19.11	18.93	18.99	5,184,561
2026-09-22 15:00	18.99	18.99	18.83	18.90	5,345,466
2026-09-22 16:00	18.89	18.98	18.86	18.86	3,616,197
2026-09-22 17:00	18.87	18.87	18.74	18.83	5,939,161
2026-09-22 18:00	18.83	18.83	18.83	18.83	678,321
2026-09-23 09:00	18.95	18.95	18.95	18.95	171,869
2026-09-23 10:00	18.94	18.96	18.83	18.91	6,280,549
2026-09-23 11:00	18.91	18.92	18.73	18.85	3,865,422
2026-09-23 12:00	18.85	18.89	18.83	18.87	2,765,060
2026-09-23 13:00	18.87	19.10	18.85	19.07	9,355,193
2026-09-23 14:00	19.07	19.12	18.98	19.08	4,734,603
2026-09-23 15:00	19.08	19.10	18.78	18.89	10,393,317
2026-09-23 16:00	18.88	19.01	18.84	18.87	5,837,802
2026-09-23 17:00	18.87	18.94	18.80	18.90	5,995,700
2026-09-23 18:00	18.82	18.82	18.82	18.82	1,078,154