Loading data...

ADGYO ← Back to list

Price

50.00 TL

Change

▲2.46%

Volume

539,225

Open

49.14

High

50.70

Low

48.24

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	44.74	44.74	44.74	44.74	2,793
2026-11-06 10:00	44.44	45.90	44.02	45.26	101,638
2026-11-06 11:00	45.28	46.34	45.20	45.90	35,230
2026-11-06 12:00	45.90	46.02	45.64	45.94	21,331
2026-11-06 13:00	45.88	45.94	45.56	45.82	10,942
2026-11-06 14:00	45.82	46.80	45.82	46.50	131,967
2026-11-06 15:00	46.34	46.34	45.94	46.14	69,360
2026-11-06 16:00	46.10	47.16	46.04	47.00	89,106
2026-11-06 17:00	47.12	49.26	47.00	48.80	324,744
2026-11-06 18:00	48.80	48.80	48.80	48.80	14,602
2026-11-09 09:00	49.14	49.14	49.14	49.14	219
2026-11-09 10:00	49.14	50.70	48.98	49.80	122,609
2026-11-09 11:00	49.80	49.82	48.88	49.46	102,779
2026-11-09 12:00	49.28	49.54	48.90	49.00	15,055
2026-11-09 13:00	49.14	49.18	48.24	48.86	25,403
2026-11-09 14:00	48.64	49.26	48.62	48.80	27,021
2026-11-09 15:00	48.80	50.60	48.60	50.40	133,901
2026-11-09 16:00	50.35	50.55	50.00	50.15	28,435
2026-11-09 17:00	50.30	50.30	49.82	50.05	82,407
2026-11-09 18:00	50.00	50.00	50.00	50.00	1,396