Loading data...

ADESE ← Back to list

Price

0.57 TL

Change

▲9.62%

Volume

190,427,830

Open

0.54

High

0.57

Low

0.53

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	0.51	0.51	0.51	0.51	1,380,289
2026-11-06 10:00	0.51	0.52	0.50	0.52	12,676,499
2026-11-06 11:00	0.52	0.53	0.50	0.51	30,783,148
2026-11-06 12:00	0.51	0.51	0.50	0.51	23,655,377
2026-11-06 13:00	0.51	0.51	0.50	0.51	12,411,737
2026-11-06 14:00	0.51	0.52	0.50	0.52	8,600,977
2026-11-06 15:00	0.51	0.53	0.51	0.53	10,135,244
2026-11-06 16:00	0.53	0.53	0.52	0.53	5,028,045
2026-11-06 17:00	0.52	0.53	0.52	0.53	10,817,274
2026-11-06 18:00	0.52	0.52	0.52	0.52	1,448,075
2026-11-09 09:00	0.54	0.54	0.54	0.54	4,024,141
2026-11-09 10:00	0.54	0.56	0.53	0.56	65,449,875
2026-11-09 11:00	0.56	0.56	0.55	0.56	6,140,578
2026-11-09 12:00	0.56	0.57	0.55	0.56	19,794,149
2026-11-09 13:00	0.56	0.57	0.56	0.57	68,400,785
2026-11-09 14:00	0.57	0.57	0.56	0.57	23,641,201
2026-11-09 15:00	0.57	0.57	0.57	0.57	1,454,844
2026-11-09 16:00	0.57	0.57	0.57	0.57	712,196
2026-11-09 17:00	0.57	0.57	0.57	0.57	805,089
2026-11-09 18:00	0.57	0.57	0.57	0.57	4,972