Loading data...

ADEL ← Back to list

Price

21.74 TL

Change

▲2.74%

Volume

737,772

Open

21.28

High

22.38

Low

21.28

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	21.00	21.00	21.00	21.00	6,924
2026-11-06 10:00	20.98	21.70	20.48	21.22	446,747
2026-11-06 11:00	21.22	21.24	21.00	21.02	176,965
2026-11-06 12:00	21.00	21.02	20.70	20.98	88,986
2026-11-06 13:00	20.98	21.00	20.72	20.92	66,785
2026-11-06 14:00	20.96	21.14	20.96	21.06	34,398
2026-11-06 15:00	21.06	21.48	20.98	21.38	187,011
2026-11-06 16:00	21.36	21.40	21.16	21.18	97,659
2026-11-06 17:00	21.18	21.24	21.10	21.16	81,738
2026-11-06 18:00	21.16	21.16	21.16	21.16	2,946
2026-11-09 09:00	21.28	21.28	21.28	21.28	337
2026-11-09 10:00	21.38	22.38	21.38	21.90	186,965
2026-11-09 11:00	21.90	22.26	21.82	22.00	160,804
2026-11-09 12:00	22.00	22.14	21.54	21.86	120,245
2026-11-09 13:00	21.86	21.96	21.74	21.84	46,857
2026-11-09 14:00	21.84	21.94	21.72	21.90	47,651
2026-11-09 15:00	21.84	21.96	21.82	21.88	47,717
2026-11-09 16:00	21.92	21.94	21.74	21.82	30,455
2026-11-09 17:00	21.84	21.84	21.66	21.70	89,696
2026-11-09 18:00	21.74	21.74	21.74	21.74	7,045