| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.52 | 7.52 | 7.52 | 7.52 | 14,427 |
| 2026-11-06 10:00 | 7.50 | 7.53 | 7.40 | 7.51 | 755,776 |
| 2026-11-06 11:00 | 7.52 | 7.54 | 7.45 | 7.45 | 561,839 |
| 2026-11-06 12:00 | 7.44 | 7.49 | 7.43 | 7.48 | 253,964 |
| 2026-11-06 13:00 | 7.48 | 7.49 | 7.44 | 7.48 | 179,395 |
| 2026-11-06 14:00 | 7.48 | 7.57 | 7.48 | 7.56 | 539,858 |
| 2026-11-06 15:00 | 7.56 | 7.64 | 7.55 | 7.63 | 476,890 |
| 2026-11-06 16:00 | 7.62 | 7.63 | 7.58 | 7.61 | 405,888 |
| 2026-11-06 17:00 | 7.60 | 7.66 | 7.59 | 7.64 | 1,187,629 |
| 2026-11-06 18:00 | 7.63 | 7.63 | 7.63 | 7.63 | 28,410 |
| 2026-11-09 09:00 | 7.65 | 7.65 | 7.65 | 7.65 | 10,880 |
| 2026-11-09 10:00 | 7.66 | 7.84 | 7.63 | 7.83 | 1,896,894 |
| 2026-11-09 11:00 | 7.83 | 7.87 | 7.78 | 7.83 | 1,010,912 |
| 2026-11-09 12:00 | 7.83 | 7.85 | 7.79 | 7.84 | 383,972 |
| 2026-11-09 13:00 | 7.84 | 7.84 | 7.78 | 7.82 | 317,966 |
| 2026-11-09 14:00 | 7.82 | 7.84 | 7.78 | 7.82 | 350,146 |
| 2026-11-09 15:00 | 7.82 | 7.86 | 7.81 | 7.86 | 349,588 |
| 2026-11-09 16:00 | 7.86 | 7.86 | 7.80 | 7.82 | 484,964 |
| 2026-11-09 17:00 | 7.81 | 7.82 | 7.75 | 7.79 | 521,017 |
| 2026-11-09 18:00 | 7.78 | 7.78 | 7.78 | 7.78 | 43,562 |