Loading data...

A1CAP ← Back to list

Price

3.03 TL

Change

▲0.00%

Volume

6,318,138

Open

3.05

High

3.20

Low

3.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.99	2.99	2.99	2.99	3,616
2026-11-06 10:00	2.99	2.99	2.88	2.94	2,186,471
2026-11-06 11:00	2.94	2.98	2.87	2.87	1,053,508
2026-11-06 12:00	2.87	2.91	2.87	2.89	746,674
2026-11-06 13:00	2.90	2.91	2.87	2.89	370,544
2026-11-06 14:00	2.90	2.96	2.89	2.92	1,017,684
2026-11-06 15:00	2.93	2.97	2.93	2.95	598,028
2026-11-06 16:00	2.96	3.08	2.96	3.06	1,130,694
2026-11-06 17:00	3.06	3.08	2.97	3.02	1,590,372
2026-11-06 18:00	3.03	3.03	3.03	3.03	19,396
2026-11-09 09:00	3.05	3.05	3.05	3.05	25,820
2026-11-09 10:00	3.05	3.16	3.00	3.13	2,240,680
2026-11-09 11:00	3.15	3.20	3.10	3.15	1,230,750
2026-11-09 12:00	3.15	3.15	3.06	3.08	585,432
2026-11-09 13:00	3.08	3.11	3.07	3.10	373,479
2026-11-09 14:00	3.11	3.12	3.07	3.08	324,243
2026-11-09 15:00	3.08	3.12	3.06	3.09	511,834
2026-11-09 16:00	3.08	3.09	3.05	3.05	264,693
2026-11-09 17:00	3.05	3.07	3.02	3.03	729,815
2026-11-09 18:00	3.03	3.03	3.03	3.03	31,392